The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Friday 2025-12-05, the dollar to pound rate was:1 USD = 0.749 GBP
On Thursday 2025-12-04, the dollar to pound rate was:1 USD = 0.749 GBP
On Wednesday 2025-12-03, the dollar to pound rate was:1 USD = 0.749 GBP
On Tuesday 2025-12-02, the dollar to pound rate was:1 USD = 0.750 GBP
On Monday 2025-12-01, the dollar to pound rate was:1 USD = 0.751 GBP
On Sunday 2025-11-30, the dollar to pound rate was:1 USD = 0.757 GBP
On Saturday 2025-11-29, the dollar to pound rate was:1 USD = 0.754 GBP
On Friday 2025-11-28, the dollar to pound rate was:1 USD = 0.757 GBP
On Thursday 2025-11-27, the dollar to pound rate was:1 USD = 0.757 GBP
On Wednesday 2025-11-26, the dollar to pound rate was:1 USD = 0.757 GBP
On Tuesday 2025-11-25, the dollar to pound rate was:1 USD = 0.756 GBP
On Monday 2025-11-24, the dollar to pound rate was:1 USD = 0.758 GBP
On Sunday 2025-11-23, the dollar to pound rate was:1 USD = 0.761 GBP
On Saturday 2025-11-22, the dollar to pound rate was:1 USD = 0.763 GBP
On Friday 2025-11-21, the dollar to pound rate was:1 USD = 0.764 GBP
On Thursday 2025-11-20, the dollar to pound rate was:1 USD = 0.764 GBP
On Wednesday 2025-11-19, the dollar to pound rate was:1 USD = 0.764 GBP
On Tuesday 2025-11-18, the dollar to pound rate was:1 USD = 0.766 GBP
On Monday 2025-11-17, the dollar to pound rate was:1 USD = 0.762 GBP
On Sunday 2025-11-16, the dollar to pound rate was:1 USD = 0.761 GBP
On Saturday 2025-11-15, the dollar to pound rate was:1 USD = 0.759 GBP
On Friday 2025-11-14, the dollar to pound rate was:1 USD = 0.759 GBP
On Thursday 2025-11-13, the dollar to pound rate was:1 USD = 0.759 GBP
On Wednesday 2025-11-12, the dollar to pound rate was:1 USD = 0.759 GBP
On Tuesday 2025-11-11, the dollar to pound rate was:1 USD = 0.759 GBP
On Monday 2025-11-10, the dollar to pound rate was:1 USD = 0.762 GBP
On Sunday 2025-11-09, the dollar to pound rate was:1 USD = 0.761 GBP
On Saturday 2025-11-08, the dollar to pound rate was:1 USD = 0.759 GBP
On Friday 2025-11-07, the dollar to pound rate was:1 USD = 0.762 GBP
On Thursday 2025-11-06, the dollar to pound rate was:1 USD = 0.762 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph