The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Monday 2025-03-31, the dollar to pound rate was:1 USD = 0.773 GBP
On Sunday 2025-03-30, the dollar to pound rate was:1 USD = 0.776 GBP
On Saturday 2025-03-29, the dollar to pound rate was:1 USD = 0.772 GBP
On Friday 2025-03-28, the dollar to pound rate was:1 USD = 0.772 GBP
On Thursday 2025-03-27, the dollar to pound rate was:1 USD = 0.772 GBP
On Wednesday 2025-03-26, the dollar to pound rate was:1 USD = 0.772 GBP
On Tuesday 2025-03-25, the dollar to pound rate was:1 USD = 0.773 GBP
On Monday 2025-03-24, the dollar to pound rate was:1 USD = 0.775 GBP
On Sunday 2025-03-23, the dollar to pound rate was:1 USD = 0.772 GBP
On Saturday 2025-03-22, the dollar to pound rate was:1 USD = 0.773 GBP
On Friday 2025-03-21, the dollar to pound rate was:1 USD = 0.774 GBP
On Thursday 2025-03-20, the dollar to pound rate was:1 USD = 0.774 GBP
On Wednesday 2025-03-19, the dollar to pound rate was:1 USD = 0.774 GBP
On Tuesday 2025-03-18, the dollar to pound rate was:1 USD = 0.773 GBP
On Monday 2025-03-17, the dollar to pound rate was:1 USD = 0.772 GBP
On Sunday 2025-03-16, the dollar to pound rate was:1 USD = 0.771 GBP
On Saturday 2025-03-15, the dollar to pound rate was:1 USD = 0.771 GBP
On Friday 2025-03-14, the dollar to pound rate was:1 USD = 0.773 GBP
On Thursday 2025-03-13, the dollar to pound rate was:1 USD = 0.773 GBP
On Wednesday 2025-03-12, the dollar to pound rate was:1 USD = 0.773 GBP
On Tuesday 2025-03-11, the dollar to pound rate was:1 USD = 0.774 GBP
On Monday 2025-03-10, the dollar to pound rate was:1 USD = 0.772 GBP
On Sunday 2025-03-09, the dollar to pound rate was:1 USD = 0.773 GBP
On Saturday 2025-03-08, the dollar to pound rate was:1 USD = 0.773 GBP
On Friday 2025-03-07, the dollar to pound rate was:1 USD = 0.775 GBP
On Thursday 2025-03-06, the dollar to pound rate was:1 USD = 0.775 GBP
On Wednesday 2025-03-05, the dollar to pound rate was:1 USD = 0.775 GBP
On Tuesday 2025-03-04, the dollar to pound rate was:1 USD = 0.776 GBP
On Monday 2025-03-03, the dollar to pound rate was:1 USD = 0.781 GBP
On Sunday 2025-03-02, the dollar to pound rate was:1 USD = 0.784 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph